ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
113810/day/candle-day-250.csv
View File

@@ -47,7 +47,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241218,1180,1105,1200,1039,2685911,3015122210,00,0.00,N,2,42,
20241217,1138,1130,1200,1044,5674866,6368758994,00,0.00,N,5,-35,
20241216,1173,1387,1390,1125,8199652,10077086244,00,0.00,N,5,-334,
20241213,1507,1617,1645,1385,20156868,30145671580,00,0.00,N,5,-150,
20241213,1507,1617,1645,1385,20156869,30145671580,00,0.00,N,5,-150,
20241212,1657,1657,1657,1506,37983036,61884242848,00,0.00,N,1,382,
20241211,1275,1275,1275,1275,1168494,1489270368,00,0.00,N,1,294,
20241210,981,880,981,879,3656652,3440293738,00,0.00,N,1,226,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
47 20241218 1180 1105 1200 1039 2685911 3015122210 00 0.00 N 2 42
48 20241217 1138 1130 1200 1044 5674866 6368758994 00 0.00 N 5 -35
49 20241216 1173 1387 1390 1125 8199652 10077086244 00 0.00 N 5 -334
50 20241213 1507 1617 1645 1385 20156868 20156869 30145671580 00 0.00 N 5 -150
51 20241212 1657 1657 1657 1506 37983036 61884242848 00 0.00 N 1 382
52 20241211 1275 1275 1275 1275 1168494 1489270368 00 0.00 N 1 294
53 20241210 981 880 981 879 3656652 3440293738 00 0.00 N 1 226