ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
115450/day/candle-day-250.csv
View File

@@ -31,13 +31,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250114,12420,13190,13200,11930,1134110,14270550200,01,-4.73,N,5,-660,
20250113,13079,13041,13508,12679,1073641,13933915830,00,0.00,N,5,-257,
20250110,13337,12927,13432,12908,519620,6908115270,00,0.00,N,2,285,
20250109,13051,13099,13384,12927,559228,7354497310,00,0.00,N,5,-47,
20250109,13051,13099,13384,12927,559227,7354497310,00,0.00,N,5,-47,
20250108,13099,13356,13527,12860,890992,11733871080,00,0.00,N,5,-419,
20250107,13518,13442,13575,13299,863311,11610963520,00,0.00,N,2,57,
20250106,13461,13127,13623,12956,1327483,17547185560,00,0.00,N,2,333,
20250103,13127,11803,13289,11784,2459974,31375110000,00,0.00,N,2,1324,
20250102,11803,11174,12165,11041,1443501,17049829580,00,0.00,N,2,647,
20241230,11155,10936,11317,10717,1069029,11786769000,00,0.00,N,2,190,
20241230,11155,10936,11317,10717,1069028,11786769000,00,0.00,N,2,190,
20241227,10965,10993,11308,10784,1020625,11223294400,02,0.00,N,5,-28,
20241226,10993,10183,11279,10174,2678201,29116353890,00,0.00,N,2,752,
20241224,10241,10012,10574,10002,1006558,10375179360,00,0.00,N,2,228,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
31 20250114 12420 13190 13200 11930 1134110 14270550200 01 -4.73 N 5 -660
32 20250113 13079 13041 13508 12679 1073641 13933915830 00 0.00 N 5 -257
33 20250110 13337 12927 13432 12908 519620 6908115270 00 0.00 N 2 285
34 20250109 13051 13099 13384 12927 559228 559227 7354497310 00 0.00 N 5 -47
35 20250108 13099 13356 13527 12860 890992 11733871080 00 0.00 N 5 -419
36 20250107 13518 13442 13575 13299 863311 11610963520 00 0.00 N 2 57
37 20250106 13461 13127 13623 12956 1327483 17547185560 00 0.00 N 2 333
38 20250103 13127 11803 13289 11784 2459974 31375110000 00 0.00 N 2 1324
39 20250102 11803 11174 12165 11041 1443501 17049829580 00 0.00 N 2 647
40 20241230 11155 10936 11317 10717 1069029 1069028 11786769000 00 0.00 N 2 190
41 20241227 10965 10993 11308 10784 1020625 11223294400 02 0.00 N 5 -28
42 20241226 10993 10183 11279 10174 2678201 29116353890 00 0.00 N 2 752
43 20241224 10241 10012 10574 10002 1006558 10375179360 00 0.00 N 2 228