ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115500/day/candle-day-250.csv
View File

@@ -48,7 +48,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241217,10880,11730,12310,10760,2657997,30442782440,00,0.00,N,5,-370,
20241216,11250,10300,12480,10030,11949561,136834519470,00,0.00,N,2,1120,
20241213,10130,10540,10700,9790,1954035,19647945700,00,0.00,N,5,-570,
20241212,10700,9270,11580,9230,17991856,190526952360,00,0.00,N,2,1370,
20241212,10700,9270,11580,9230,17991855,190526952360,00,0.00,N,2,1370,
20241211,9330,8200,9330,7990,4660437,41713867060,00,0.00,N,1,2150,
20241210,7180,6630,7290,6620,409263,2883763600,00,0.00,N,2,590,
20241209,6590,7150,7160,6520,383372,2575142280,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
48 20241217 10880 11730 12310 10760 2657997 30442782440 00 0.00 N 5 -370
49 20241216 11250 10300 12480 10030 11949561 136834519470 00 0.00 N 2 1120
50 20241213 10130 10540 10700 9790 1954035 19647945700 00 0.00 N 5 -570
51 20241212 10700 9270 11580 9230 17991856 17991855 190526952360 00 0.00 N 2 1370
52 20241211 9330 8200 9330 7990 4660437 41713867060 00 0.00 N 1 2150
53 20241210 7180 6630 7290 6620 409263 2883763600 00 0.00 N 2 590
54 20241209 6590 7150 7160 6520 383372 2575142280 00 0.00 N 5 -590