ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
123010/day/candle-day-250.csv
View File

@@ -21,19 +21,19 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,1442,1495,1514,1370,1646745,2358164158,00,0.00,N,5,-44,
20250131,1486,1565,1632,1480,2833354,4353134376,00,0.00,N,5,-34,
20250124,1520,1651,1696,1510,4564589,7248336682,00,0.00,N,5,-130,
20250123,1650,1580,2010,1560,29345468,52617737933,00,0.00,N,2,24,
20250123,1650,1580,2010,1560,29345467,52617737933,00,0.00,N,2,24,
20250122,1626,1440,1626,1338,14112571,21277272765,00,0.00,N,1,375,
20250121,1251,1255,1300,1212,1052921,1305433930,00,0.00,N,2,11,
20250120,1240,1215,1344,1206,2232207,2815585135,00,0.00,N,5,-73,
20250117,1313,1600,1608,1310,6118689,8715427566,00,0.00,N,5,-137,
20250116,1450,1483,1650,1416,21311400,33026021500,00,0.00,N,2,115,
20250115,1335,1130,1359,1056,17218684,21325292028,00,0.00,N,2,289,
20250115,1335,1130,1359,1056,17218683,21325292028,00,0.00,N,2,289,
20250114,1046,1013,1110,976,3459819,3521126209,00,0.00,N,5,-43,
20250113,1089,1251,1253,1087,3118028,3544968005,00,0.00,N,5,-164,
20250110,1253,1331,1344,1246,3116337,4005927457,00,0.00,N,5,-40,
20250109,1293,1358,1424,1234,9303481,12272821037,00,0.00,N,5,-337,
20250108,1630,1674,1970,1617,17927290,31505016181,00,0.00,N,5,-241,
20250107,1871,2100,2295,1855,33776460,69418029766,00,0.00,N,5,-69,
20250107,1871,2100,2295,1855,33776459,69418029766,00,0.00,N,5,-69,
20250106,1940,1727,1940,1662,4846147,8771672115,00,0.00,N,1,447,
20250103,1493,1195,1493,1170,6214819,8687406588,00,0.00,N,1,344,
20250102,1149,1165,1190,1096,2375864,2720282855,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
21 20250203 1442 1495 1514 1370 1646745 2358164158 00 0.00 N 5 -44
22 20250131 1486 1565 1632 1480 2833354 4353134376 00 0.00 N 5 -34
23 20250124 1520 1651 1696 1510 4564589 7248336682 00 0.00 N 5 -130
24 20250123 1650 1580 2010 1560 29345468 29345467 52617737933 00 0.00 N 2 24
25 20250122 1626 1440 1626 1338 14112571 21277272765 00 0.00 N 1 375
26 20250121 1251 1255 1300 1212 1052921 1305433930 00 0.00 N 2 11
27 20250120 1240 1215 1344 1206 2232207 2815585135 00 0.00 N 5 -73
28 20250117 1313 1600 1608 1310 6118689 8715427566 00 0.00 N 5 -137
29 20250116 1450 1483 1650 1416 21311400 33026021500 00 0.00 N 2 115
30 20250115 1335 1130 1359 1056 17218684 17218683 21325292028 00 0.00 N 2 289
31 20250114 1046 1013 1110 976 3459819 3521126209 00 0.00 N 5 -43
32 20250113 1089 1251 1253 1087 3118028 3544968005 00 0.00 N 5 -164
33 20250110 1253 1331 1344 1246 3116337 4005927457 00 0.00 N 5 -40
34 20250109 1293 1358 1424 1234 9303481 12272821037 00 0.00 N 5 -337
35 20250108 1630 1674 1970 1617 17927290 31505016181 00 0.00 N 5 -241
36 20250107 1871 2100 2295 1855 33776460 33776459 69418029766 00 0.00 N 5 -69
37 20250106 1940 1727 1940 1662 4846147 8771672115 00 0.00 N 1 447
38 20250103 1493 1195 1493 1170 6214819 8687406588 00 0.00 N 1 344
39 20250102 1149 1165 1190 1096 2375864 2720282855 00 0.00 N 2 5