ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126560/day/candle-day-250.csv
View File

@@ -3,7 +3,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,3560,3600,3605,3540,78479,279549145,00,0.00,N,5,-40,
20250226,3600,3615,3615,3560,76205,273876715,00,0.00,N,5,-5,
20250225,3605,3650,3665,3570,265378,957252100,00,0.00,N,5,-10,
20250224,3615,3555,3625,3550,31570928,135361873340,00,0.00,N,5,-10,
20250224,3615,3555,3625,3550,31570929,135361873340,00,0.00,N,5,-10,
20250221,3625,3530,3635,3460,211418,754380120,00,0.00,N,2,95,
20250220,3530,3455,3615,3420,293526,1039153275,00,0.00,N,2,75,
20250219,3455,3375,3455,3330,122955,419438405,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 3560 3600 3605 3540 78479 279549145 00 0.00 N 5 -40
4 20250226 3600 3615 3615 3560 76205 273876715 00 0.00 N 5 -5
5 20250225 3605 3650 3665 3570 265378 957252100 00 0.00 N 5 -10
6 20250224 3615 3555 3625 3550 31570928 31570929 135361873340 00 0.00 N 5 -10
7 20250221 3625 3530 3635 3460 211418 754380120 00 0.00 N 2 95
8 20250220 3530 3455 3615 3420 293526 1039153275 00 0.00 N 2 75
9 20250219 3455 3375 3455 3330 122955 419438405 00 0.00 N 2 115