ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
131760/day/candle-day-250.csv
View File

@@ -26,8 +26,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250121,1140,1191,1228,1140,1599027,1887405865,00,0.00,N,5,-64,
20250120,1204,1208,1224,1170,1859706,2217189301,00,0.00,N,5,-39,
20250117,1243,1265,1286,1166,5021262,6089856842,00,0.00,N,5,-11,
20250116,1254,1430,1530,1200,20414924,28578975738,00,0.00,N,5,-60,
20250115,1314,1040,1314,993,17194300,21177742055,00,0.00,N,1,303,
20250116,1254,1430,1530,1200,20414923,28578975738,00,0.00,N,5,-60,
20250115,1314,1040,1314,993,17194301,21177742055,00,0.00,N,1,303,
20250114,1011,1029,1029,988,1441781,1446127347,00,0.00,N,5,-33,
20250113,1044,1164,1164,1035,2147496,2302024725,00,0.00,N,5,-120,
20250110,1164,1161,1202,1142,2096030,2441429963,00,0.00,N,2,4,
@@ -36,7 +36,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250107,1302,1245,1302,1203,1903291,2386349994,00,0.00,N,2,20,
20250106,1282,1262,1399,1262,2746985,3651918973,00,0.00,N,2,46,
20250103,1236,1227,1300,1195,8849025,11005025588,00,0.00,N,2,9,
20250102,1227,1030,1333,987,22912476,27382804695,00,0.00,N,2,201,
20250102,1227,1030,1333,987,22912477,27382804695,00,0.00,N,2,201,
20241230,1026,828,1065,824,15204719,15257761132,00,0.00,N,2,203,
20241227,823,766,873,766,2336926,1960580801,00,0.00,N,2,57,
20241226,766,776,776,755,148756,113611492,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
26 20250121 1140 1191 1228 1140 1599027 1887405865 00 0.00 N 5 -64
27 20250120 1204 1208 1224 1170 1859706 2217189301 00 0.00 N 5 -39
28 20250117 1243 1265 1286 1166 5021262 6089856842 00 0.00 N 5 -11
29 20250116 1254 1430 1530 1200 20414924 20414923 28578975738 00 0.00 N 5 -60
30 20250115 1314 1040 1314 993 17194300 17194301 21177742055 00 0.00 N 1 303
31 20250114 1011 1029 1029 988 1441781 1446127347 00 0.00 N 5 -33
32 20250113 1044 1164 1164 1035 2147496 2302024725 00 0.00 N 5 -120
33 20250110 1164 1161 1202 1142 2096030 2441429963 00 0.00 N 2 4
36 20250107 1302 1245 1302 1203 1903291 2386349994 00 0.00 N 2 20
37 20250106 1282 1262 1399 1262 2746985 3651918973 00 0.00 N 2 46
38 20250103 1236 1227 1300 1195 8849025 11005025588 00 0.00 N 2 9
39 20250102 1227 1030 1333 987 22912476 22912477 27382804695 00 0.00 N 2 201
40 20241230 1026 828 1065 824 15204719 15257761132 00 0.00 N 2 203
41 20241227 823 766 873 766 2336926 1960580801 00 0.00 N 2 57
42 20241226 766 776 776 755 148756 113611492 00 0.00 N 5 -10