ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
137940/day/candle-day-250.csv
View File

@@ -45,7 +45,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241220,534,510,560,487,3918007,2045949590,00,0.00,N,2,14,
20241219,520,576,585,509,4469692,2414556391,00,0.00,N,5,-75,
20241218,595,606,621,576,5273134,3144963602,00,0.00,N,5,-17,
20241217,612,600,747,542,43918936,27869322395,00,0.00,N,2,16,
20241217,612,600,747,542,43918935,27869322395,00,0.00,N,2,16,
20241216,596,596,596,558,11232771,6621892561,00,0.00,N,1,137,
20241213,459,437,495,434,3223563,1505104230,00,0.00,N,2,21,
20241212,438,459,472,425,1575446,701097717,00,0.00,N,5,-20,
@@ -57,7 +57,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,353,386,399,331,7231810,2684088397,00,0.00,N,2,32,
20241203,321,319,332,315,801437,255582572,00,0.00,N,3,0,
20241202,321,335,338,319,1696883,551781661,00,0.00,N,5,-29,
20241129,350,343,405,333,17805952,6902648879,00,0.00,N,2,38,
20241129,350,343,405,333,17805951,6902648879,00,0.00,N,2,38,
20241128,312,330,343,312,518304,173827718,00,0.00,N,5,-18,
20241127,330,336,344,330,93413,31226401,00,0.00,N,5,-6,
20241126,336,337,346,331,87251,29282408,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
45 20241220 534 510 560 487 3918007 2045949590 00 0.00 N 2 14
46 20241219 520 576 585 509 4469692 2414556391 00 0.00 N 5 -75
47 20241218 595 606 621 576 5273134 3144963602 00 0.00 N 5 -17
48 20241217 612 600 747 542 43918936 43918935 27869322395 00 0.00 N 2 16
49 20241216 596 596 596 558 11232771 6621892561 00 0.00 N 1 137
50 20241213 459 437 495 434 3223563 1505104230 00 0.00 N 2 21
51 20241212 438 459 472 425 1575446 701097717 00 0.00 N 5 -20
57 20241204 353 386 399 331 7231810 2684088397 00 0.00 N 2 32
58 20241203 321 319 332 315 801437 255582572 00 0.00 N 3 0
59 20241202 321 335 338 319 1696883 551781661 00 0.00 N 5 -29
60 20241129 350 343 405 333 17805952 17805951 6902648879 00 0.00 N 2 38
61 20241128 312 330 343 312 518304 173827718 00 0.00 N 5 -18
62 20241127 330 336 344 330 93413 31226401 00 0.00 N 5 -6
63 20241126 336 337 346 331 87251 29282408 00 0.00 N 5 -1