ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
140660/day/candle-day-250.csv
View File

@@ -1,8 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,695,695,695,695,0,0,00,0.00,Y,3,0,
20250227,695,695,695,695,0,0,00,0.00,Y,3,0,
20250226,695,695,695,695,0,0,00,0.00,Y,3,0,
20250225,695,695,695,695,1,695,00,0.00,Y,5,-4,
20250226,695,695,695,695,0,0,00,0.00,N,3,0,
20250225,695,695,695,695,1,695,00,0.00,N,5,-4,
20250224,699,695,699,600,308,213399,00,0.00,N,2,4,
20250221,695,695,695,695,0,0,00,0.00,N,3,0,
20250220,695,695,695,695,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 695 695 695 695 0 0 00 0.00 Y 3 0
3 20250227 695 695 695 695 0 0 00 0.00 Y 3 0
4 20250226 695 695 695 695 0 0 00 0.00 Y N 3 0
5 20250225 695 695 695 695 1 695 00 0.00 Y N 5 -4
6 20250224 699 695 699 600 308 213399 00 0.00 N 2 4
7 20250221 695 695 695 695 0 0 00 0.00 N 3 0
8 20250220 695 695 695 695 0 0 00 0.00 N 3 0