ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
145170/day/candle-day-250.csv
View File

@@ -62,9 +62,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241127,9314,9340,9601,9209,1685814,15854345010,00,0.00,N,5,-198,
20241126,9512,8775,9825,8608,9485747,89217510010,00,0.00,N,2,830,
20241125,8681,8734,8943,8551,989308,8623418170,00,0.00,N,5,-161,
20241122,8843,7699,9329,7658,8379359,74425018550,00,0.00,N,2,992,
20241122,8843,7699,9329,7658,8379358,74425018550,00,0.00,N,2,992,
20241121,7851,8582,8687,7851,1093826,8970463140,00,0.00,N,5,-600,
20241120,8452,8180,9449,8180,8718437,78097414300,00,0.00,N,2,344,
20241120,8452,8180,9449,8180,8718436,78097414300,00,0.00,N,2,344,
20241119,8107,8378,8577,7971,1429288,11892292840,00,0.00,N,5,-224,
20241118,8331,8708,8791,8107,1452143,12191693250,00,0.00,N,5,-402,
20241115,8734,7772,9491,7574,15073595,134333656560,00,0.00,N,2,788,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
62 20241127 9314 9340 9601 9209 1685814 15854345010 00 0.00 N 5 -198
63 20241126 9512 8775 9825 8608 9485747 89217510010 00 0.00 N 2 830
64 20241125 8681 8734 8943 8551 989308 8623418170 00 0.00 N 5 -161
65 20241122 8843 7699 9329 7658 8379359 8379358 74425018550 00 0.00 N 2 992
66 20241121 7851 8582 8687 7851 1093826 8970463140 00 0.00 N 5 -600
67 20241120 8452 8180 9449 8180 8718437 8718436 78097414300 00 0.00 N 2 344
68 20241119 8107 8378 8577 7971 1429288 11892292840 00 0.00 N 5 -224
69 20241118 8331 8708 8791 8107 1452143 12191693250 00 0.00 N 5 -402
70 20241115 8734 7772 9491 7574 15073595 134333656560 00 0.00 N 2 788