ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
152550/day/candle-day-250.csv
View File

@@ -14,10 +14,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250212,297,301,302,296,1484602,442228911,00,0.00,N,5,-4,
20250211,301,302,305,298,2549950,766188571,00,0.00,N,2,2,
20250210,299,303,316,290,6360252,1922719579,00,0.00,N,5,-6,
20250207,305,302,332,294,23902880,7365133226,00,0.00,N,5,-65,
20250207,305,302,332,294,23902881,7365133226,00,0.00,N,5,-65,
20250206,370,408,411,368,15152430,5813747245,00,0.00,N,5,-22,
20250205,392,376,447,373,38083728,15695966894,00,0.00,N,3,0,
20250204,392,442,474,379,67042608,28469985808,00,0.00,N,2,9,
20250205,392,376,447,373,38083730,15695966894,00,0.00,N,3,0,
20250204,392,442,474,379,67042609,28469985808,00,0.00,N,2,9,
20250203,383,350,383,346,29672504,10921475425,00,0.00,N,1,88,
20250131,295,302,302,290,687492,202848117,00,0.00,N,5,-6,
20250124,301,301,303,299,556978,167366505,00,0.00,N,5,-1,
@@ -49,7 +49,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241216,326,292,355,291,28716712,9640839599,00,0.00,N,2,43,
20241213,283,285,294,270,3699609,1037998156,00,0.00,N,5,-3,
20241212,286,296,297,280,5774139,1659867590,00,0.00,N,5,-19,
20241211,305,316,345,301,28632636,9321232340,00,0.00,N,2,35,
20241211,305,316,345,301,28632637,9321232340,00,0.00,N,2,35,
20241210,270,214,270,214,5401190,1401805628,00,0.00,N,1,62,
20241209,208,283,283,203,7103611,1663691591,00,0.00,N,5,-75,
20241206,283,304,308,265,3582414,1003821427,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
14 20250212 297 301 302 296 1484602 442228911 00 0.00 N 5 -4
15 20250211 301 302 305 298 2549950 766188571 00 0.00 N 2 2
16 20250210 299 303 316 290 6360252 1922719579 00 0.00 N 5 -6
17 20250207 305 302 332 294 23902880 23902881 7365133226 00 0.00 N 5 -65
18 20250206 370 408 411 368 15152430 5813747245 00 0.00 N 5 -22
19 20250205 392 376 447 373 38083728 38083730 15695966894 00 0.00 N 3 0
20 20250204 392 442 474 379 67042608 67042609 28469985808 00 0.00 N 2 9
21 20250203 383 350 383 346 29672504 10921475425 00 0.00 N 1 88
22 20250131 295 302 302 290 687492 202848117 00 0.00 N 5 -6
23 20250124 301 301 303 299 556978 167366505 00 0.00 N 5 -1
49 20241216 326 292 355 291 28716712 9640839599 00 0.00 N 2 43
50 20241213 283 285 294 270 3699609 1037998156 00 0.00 N 5 -3
51 20241212 286 296 297 280 5774139 1659867590 00 0.00 N 5 -19
52 20241211 305 316 345 301 28632636 28632637 9321232340 00 0.00 N 2 35
53 20241210 270 214 270 214 5401190 1401805628 00 0.00 N 1 62
54 20241209 208 283 283 203 7103611 1663691591 00 0.00 N 5 -75
55 20241206 283 304 308 265 3582414 1003821427 00 0.00 N 5 -27