ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
158430/day/candle-day-250.csv
View File

@@ -34,7 +34,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250109,6710,6710,6800,6340,5990706,39305341150,00,0.00,N,5,-540,
20250108,7250,7510,7890,7170,7347029,55268511200,00,0.00,N,5,-600,
20250107,7850,8470,8550,7740,9515572,76818096250,00,0.00,N,5,-1070,
20250106,8920,8470,9740,8390,37635696,343677813830,00,0.00,N,2,930,
20250106,8920,8470,9740,8390,37635695,343677813830,00,0.00,N,2,930,
20250103,7990,6310,7990,6240,26149148,194989037300,00,0.00,N,1,1840,
20250102,6150,6200,6470,6030,9524997,59265690550,00,0.00,N,2,420,
20241230,5730,5560,6370,5400,13509316,81397500610,00,0.00,N,2,240,
@@ -54,7 +54,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241209,4880,4760,5200,4660,1337494,6527157630,00,0.00,N,5,-10,
20241206,4890,5220,5260,4700,1537297,7562832935,00,0.00,N,5,-340,
20241205,5230,5400,5400,4895,2514935,12906746155,00,0.00,N,5,-300,
20241204,5530,5000,6110,4795,19827752,113690067500,00,0.00,N,2,340,
20241204,5530,5000,6110,4795,19827751,113690067500,00,0.00,N,2,340,
20241203,5190,5160,5320,5110,551725,2879692680,00,0.00,N,5,-100,
20241202,5290,5260,5490,5200,1394910,7460772920,00,0.00,N,2,80,
20241129,5210,5300,5320,4965,1738636,8897542535,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
34 20250109 6710 6710 6800 6340 5990706 39305341150 00 0.00 N 5 -540
35 20250108 7250 7510 7890 7170 7347029 55268511200 00 0.00 N 5 -600
36 20250107 7850 8470 8550 7740 9515572 76818096250 00 0.00 N 5 -1070
37 20250106 8920 8470 9740 8390 37635696 37635695 343677813830 00 0.00 N 2 930
38 20250103 7990 6310 7990 6240 26149148 194989037300 00 0.00 N 1 1840
39 20250102 6150 6200 6470 6030 9524997 59265690550 00 0.00 N 2 420
40 20241230 5730 5560 6370 5400 13509316 81397500610 00 0.00 N 2 240
54 20241209 4880 4760 5200 4660 1337494 6527157630 00 0.00 N 5 -10
55 20241206 4890 5220 5260 4700 1537297 7562832935 00 0.00 N 5 -340
56 20241205 5230 5400 5400 4895 2514935 12906746155 00 0.00 N 5 -300
57 20241204 5530 5000 6110 4795 19827752 19827751 113690067500 00 0.00 N 2 340
58 20241203 5190 5160 5320 5110 551725 2879692680 00 0.00 N 5 -100
59 20241202 5290 5260 5490 5200 1394910 7460772920 00 0.00 N 2 80
60 20241129 5210 5300 5320 4965 1738636 8897542535 00 0.00 N 5 -110