ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
168490/day/candle-day-250.csv
View File

@@ -1,6 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,114,109,130,109,46203192,5565483028,00,0.00,N,2,5,
20250227,109,102,129,101,64577224,7672047477,00,0.00,N,2,6,
20250228,114,109,130,109,46203194,5565483028,00,0.00,N,2,5,
20250227,109,102,129,101,64577223,7672047477,00,0.00,N,2,6,
20250226,103,109,109,102,2284665,238884519,00,0.00,N,5,-6,
20250225,109,109,111,108,796025,86939716,00,0.00,N,5,-1,
20250224,110,108,111,107,1342024,146234532,00,0.00,N,2,1,
@@ -18,7 +18,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250206,132,132,134,128,1973872,255444884,00,0.00,N,2,1,
20250205,131,132,138,128,4673877,616955465,00,0.00,N,5,-2,
20250204,133,148,151,131,14937054,2043043879,00,0.00,N,5,-23,
20250203,156,133,166,131,45948828,7175184235,00,0.00,N,2,28,
20250203,156,133,166,131,45948829,7175184235,00,0.00,N,2,28,
20250131,128,127,129,123,1172896,146968423,00,0.00,N,2,1,
20250124,127,130,131,125,1522633,193997933,00,0.00,N,5,-3,
20250123,130,134,135,130,1692340,223527545,00,0.00,N,5,-5,
@@ -28,7 +28,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250117,141,144,144,140,1263043,178788359,00,0.00,N,5,-3,
20250116,144,146,148,141,2318008,331609204,00,0.00,N,3,0,
20250115,144,142,153,139,6833734,986446991,00,0.00,N,5,-5,
20250114,149,141,178,141,35844976,5775149107,00,0.00,N,2,10,
20250114,149,141,178,141,35844975,5775149107,00,0.00,N,2,10,
20250113,139,141,143,133,1190981,163799863,00,0.00,N,5,-3,
20250110,142,146,146,140,584211,83203556,00,0.00,N,5,-4,
20250109,146,141,146,139,806763,114802283,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 114 109 130 109 46203192 46203194 5565483028 00 0.00 N 2 5
3 20250227 109 102 129 101 64577224 64577223 7672047477 00 0.00 N 2 6
4 20250226 103 109 109 102 2284665 238884519 00 0.00 N 5 -6
5 20250225 109 109 111 108 796025 86939716 00 0.00 N 5 -1
6 20250224 110 108 111 107 1342024 146234532 00 0.00 N 2 1
18 20250206 132 132 134 128 1973872 255444884 00 0.00 N 2 1
19 20250205 131 132 138 128 4673877 616955465 00 0.00 N 5 -2
20 20250204 133 148 151 131 14937054 2043043879 00 0.00 N 5 -23
21 20250203 156 133 166 131 45948828 45948829 7175184235 00 0.00 N 2 28
22 20250131 128 127 129 123 1172896 146968423 00 0.00 N 2 1
23 20250124 127 130 131 125 1522633 193997933 00 0.00 N 5 -3
24 20250123 130 134 135 130 1692340 223527545 00 0.00 N 5 -5
28 20250117 141 144 144 140 1263043 178788359 00 0.00 N 5 -3
29 20250116 144 146 148 141 2318008 331609204 00 0.00 N 3 0
30 20250115 144 142 153 139 6833734 986446991 00 0.00 N 5 -5
31 20250114 149 141 178 141 35844976 35844975 5775149107 00 0.00 N 2 10
32 20250113 139 141 143 133 1190981 163799863 00 0.00 N 5 -3
33 20250110 142 146 146 140 584211 83203556 00 0.00 N 5 -4
34 20250109 146 141 146 139 806763 114802283 00 0.00 N 2 5