ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
176750/day/candle-day-250.csv
View File

@@ -42,7 +42,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241226,8480,7940,9070,7940,2066165,17795512660,00,0.00,N,2,540,
20241224,7940,8260,8410,7760,820647,6604283460,00,0.00,N,5,-360,
20241223,8300,8970,9320,8270,1360273,11776042790,00,0.00,N,5,-780,
20241220,9080,12100,14100,8900,21404720,245225314810,00,0.00,N,2,1080,
20241220,9080,12100,14100,8900,21404721,245225314810,00,0.00,N,2,1080,
20241219,13350,12980,13600,12150,16241,208186300,00,0.00,N,2,350,
20241218,13000,13550,13570,12800,8912,117184200,00,0.00,N,5,-550,
20241217,13550,12900,13550,12900,21209,285017040,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
42 20241226 8480 7940 9070 7940 2066165 17795512660 00 0.00 N 2 540
43 20241224 7940 8260 8410 7760 820647 6604283460 00 0.00 N 5 -360
44 20241223 8300 8970 9320 8270 1360273 11776042790 00 0.00 N 5 -780
45 20241220 9080 12100 14100 8900 21404720 21404721 245225314810 00 0.00 N 2 1080
46 20241219 13350 12980 13600 12150 16241 208186300 00 0.00 N 2 350
47 20241218 13000 13550 13570 12800 8912 117184200 00 0.00 N 5 -550
48 20241217 13550 12900 13550 12900 21209 285017040 00 0.00 N 2 650