ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
177900/day/candle-day-250.csv
View File

@@ -40,4 +40,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241230,7690,7870,8650,7660,1599946,13048109500,00,0.00,N,5,-160,
20241227,7850,8130,8480,7630,1085247,8680072390,02,0.00,N,5,-450,
20241226,8300,9030,9290,8300,3676762,32565516500,00,0.00,N,5,-830,
20241224,9130,14060,14910,9130,23990364,297608373860,00,0.00,N,5,-1870,
20241224,9130,14060,14910,9130,23990363,297608373860,00,0.00,N,5,-1870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
40 20241230 7690 7870 8650 7660 1599946 13048109500 00 0.00 N 5 -160
41 20241227 7850 8130 8480 7630 1085247 8680072390 02 0.00 N 5 -450
42 20241226 8300 9030 9290 8300 3676762 32565516500 00 0.00 N 5 -830
43 20241224 9130 14060 14910 9130 23990364 23990363 297608373860 00 0.00 N 5 -1870