ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
185750/day/candle-day-250.csv
View File

@@ -46,7 +46,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241219,87311,87120,88171,86261,23413,2044703500,00,0.00,N,5,-859,
20241218,88171,88649,89317,87120,32625,2866242100,00,0.00,N,5,-382,
20241217,88553,87693,89795,87311,41532,3687298400,00,0.00,N,2,2101,
20241216,86452,88171,88744,86356,30093,2620461000,00,0.00,N,5,-1337,
20241216,86452,88171,88744,86356,30092,2620461000,00,0.00,N,5,-1337,
20241213,87789,86547,88649,86547,21355,1877841700,00,0.00,N,2,1241,
20241212,86547,87120,89222,86070,72036,6253984800,00,0.00,N,2,668,
20241211,85878,86452,88267,85401,28357,2450029200,00,0.00,N,5,-1528,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
46 20241219 87311 87120 88171 86261 23413 2044703500 00 0.00 N 5 -859
47 20241218 88171 88649 89317 87120 32625 2866242100 00 0.00 N 5 -382
48 20241217 88553 87693 89795 87311 41532 3687298400 00 0.00 N 2 2101
49 20241216 86452 88171 88744 86356 30093 30092 2620461000 00 0.00 N 5 -1337
50 20241213 87789 86547 88649 86547 21355 1877841700 00 0.00 N 2 1241
51 20241212 86547 87120 89222 86070 72036 6253984800 00 0.00 N 2 668
52 20241211 85878 86452 88267 85401 28357 2450029200 00 0.00 N 5 -1528