ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
187660/day/candle-day-250.csv
View File

@@ -28,13 +28,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250117,2840,2905,3020,2770,3353256,9657694895,00,0.00,N,5,-50,
20250116,2890,2825,3025,2665,7420467,21290084775,00,0.00,N,2,150,
20250115,2740,2960,3010,2730,3902565,11232596890,00,0.00,N,5,-320,
20250114,3060,3120,3325,2960,17853092,56450899930,00,0.00,N,2,100,
20250114,3060,3120,3325,2960,17853091,56450899930,00,0.00,N,2,100,
20250113,2960,2895,3375,2890,21739630,67946283880,00,0.00,N,3,0,
20250110,2960,2625,3300,2530,51449524,152771583565,00,0.00,N,2,420,
20250109,2540,2645,2900,2435,26353164,69397808345,00,0.00,N,2,85,
20250108,2455,1862,2455,1833,10647084,23304528679,00,0.00,N,1,565,
20250107,1890,2025,2100,1857,5352966,10493359714,00,0.00,N,5,-95,
20250106,1985,1619,2105,1579,29136528,56846809886,00,0.00,N,2,365,
20250106,1985,1619,2105,1579,29136529,56846809886,00,0.00,N,2,365,
20250103,1620,1699,1699,1600,1169685,1899994614,00,0.00,N,5,-80,
20250102,1700,1710,1750,1680,2025005,3457335397,00,0.00,N,2,23,
20241230,1677,1713,1999,1651,12644280,22986573783,00,0.00,N,2,112,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
28 20250117 2840 2905 3020 2770 3353256 9657694895 00 0.00 N 5 -50
29 20250116 2890 2825 3025 2665 7420467 21290084775 00 0.00 N 2 150
30 20250115 2740 2960 3010 2730 3902565 11232596890 00 0.00 N 5 -320
31 20250114 3060 3120 3325 2960 17853092 17853091 56450899930 00 0.00 N 2 100
32 20250113 2960 2895 3375 2890 21739630 67946283880 00 0.00 N 3 0
33 20250110 2960 2625 3300 2530 51449524 152771583565 00 0.00 N 2 420
34 20250109 2540 2645 2900 2435 26353164 69397808345 00 0.00 N 2 85
35 20250108 2455 1862 2455 1833 10647084 23304528679 00 0.00 N 1 565
36 20250107 1890 2025 2100 1857 5352966 10493359714 00 0.00 N 5 -95
37 20250106 1985 1619 2105 1579 29136528 29136529 56846809886 00 0.00 N 2 365
38 20250103 1620 1699 1699 1600 1169685 1899994614 00 0.00 N 5 -80
39 20250102 1700 1710 1750 1680 2025005 3457335397 00 0.00 N 2 23
40 20241230 1677 1713 1999 1651 12644280 22986573783 00 0.00 N 2 112