ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199820/day/candle-day-250.csv
View File

@@ -29,7 +29,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250116,13210,12630,13750,12600,7241413,95867139690,00,0.00,N,2,290,
20250115,12920,12390,13150,12090,7065521,89457188540,00,0.00,N,2,550,
20250114,12370,12760,12950,12080,3702475,46253296360,00,0.00,N,5,-540,
20250113,12910,12790,13890,12490,21047684,278469552390,00,0.00,N,2,1410,
20250113,12910,12790,13890,12490,21047685,278469552390,00,0.00,N,2,1410,
20250110,11500,9250,11660,8980,14491912,154242190660,00,0.00,N,2,2440,
20250109,9060,9010,9270,8750,448938,4055993520,00,0.00,N,2,60,
20250108,9000,9010,9150,8930,225135,2027447070,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
29 20250116 13210 12630 13750 12600 7241413 95867139690 00 0.00 N 2 290
30 20250115 12920 12390 13150 12090 7065521 89457188540 00 0.00 N 2 550
31 20250114 12370 12760 12950 12080 3702475 46253296360 00 0.00 N 5 -540
32 20250113 12910 12790 13890 12490 21047684 21047685 278469552390 00 0.00 N 2 1410
33 20250110 11500 9250 11660 8980 14491912 154242190660 00 0.00 N 2 2440
34 20250109 9060 9010 9270 8750 448938 4055993520 00 0.00 N 2 60
35 20250108 9000 9010 9150 8930 225135 2027447070 00 0.00 N 5 -100