ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200470/day/candle-day-250.csv
View File

@@ -31,7 +31,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250114,3200,2910,3200,2715,4014496,12219258445,00,0.00,N,2,280,
20250113,2920,2950,3000,2920,837095,2475943930,00,0.00,N,5,-135,
20250110,3055,3125,3290,3030,2790240,8840341850,00,0.00,N,5,-125,
20250109,3180,3145,3470,3035,18481672,62169197915,00,0.00,N,2,510,
20250109,3180,3145,3470,3035,18481671,62169197915,00,0.00,N,2,510,
20250108,2670,2430,2915,2355,6475370,17667652930,00,0.00,N,2,205,
20250107,2465,2440,2595,2360,926330,2275076005,00,0.00,N,2,100,
20250106,2365,2290,2465,2290,242948,585400545,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
31 20250114 3200 2910 3200 2715 4014496 12219258445 00 0.00 N 2 280
32 20250113 2920 2950 3000 2920 837095 2475943930 00 0.00 N 5 -135
33 20250110 3055 3125 3290 3030 2790240 8840341850 00 0.00 N 5 -125
34 20250109 3180 3145 3470 3035 18481672 18481671 62169197915 00 0.00 N 2 510
35 20250108 2670 2430 2915 2355 6475370 17667652930 00 0.00 N 2 205
36 20250107 2465 2440 2595 2360 926330 2275076005 00 0.00 N 2 100
37 20250106 2365 2290 2465 2290 242948 585400545 00 0.00 N 2 40