ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
204620/day/candle-day-250.csv
View File

@@ -40,7 +40,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241230,3405,3395,3530,3290,532180,1824475320,01,-13.04,N,5,-95,
20241227,3499,3386,3565,3360,900742,3127755345,02,0.00,N,2,82,
20241226,3417,3278,3417,3199,944406,3157912315,00,0.00,N,2,173,
20241224,3243,3343,3369,3221,541097,1762785965,00,0.00,N,5,-99,
20241224,3243,3343,3369,3221,541096,1762785965,00,0.00,N,5,-99,
20241223,3343,3330,3386,3243,510965,1691506495,00,0.00,N,2,13,
20241220,3330,3395,3413,3286,379052,1256348990,00,0.00,N,5,-52,
20241219,3382,3373,3426,3313,377510,1274477135,00,0.00,N,5,-86,
@@ -52,13 +52,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241211,3334,3291,3369,3239,551811,1821518615,00,0.00,N,2,56,
20241210,3278,3060,3286,3060,853809,2747844140,00,0.00,N,2,230,
20241209,3047,2973,3113,2878,1344839,4052616120,00,0.00,N,5,-82,
20241206,3130,3130,3169,2882,1893901,5671438000,00,0.00,N,5,-21,
20241206,3130,3130,3169,2882,1893900,5671438000,00,0.00,N,5,-21,
20241205,3152,3478,3530,3117,2004088,6514002915,00,0.00,N,5,-330,
20241204,3482,3469,3565,3391,1774574,6158661255,00,0.00,N,5,-139,
20241203,3621,3391,3639,3391,828058,2973524255,00,0.00,N,2,178,
20241202,3443,3499,3534,3443,490233,1702828810,00,0.00,N,5,-60,
20241129,3504,3682,3765,3473,1305658,4669439805,00,0.00,N,5,-178,
20241128,3682,3543,3782,3391,2893127,10490584340,00,0.00,N,2,139,
20241128,3682,3543,3782,3391,2893126,10490584340,00,0.00,N,2,139,
20241127,3543,3599,3599,3473,549042,1936189125,00,0.00,N,5,-17,
20241126,3560,3599,3613,3526,527640,1883274840,00,0.00,N,5,-39,
20241125,3599,3430,3599,3430,1208268,4294911355,00,0.00,N,2,182,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
40 20241230 3405 3395 3530 3290 532180 1824475320 01 -13.04 N 5 -95
41 20241227 3499 3386 3565 3360 900742 3127755345 02 0.00 N 2 82
42 20241226 3417 3278 3417 3199 944406 3157912315 00 0.00 N 2 173
43 20241224 3243 3343 3369 3221 541097 541096 1762785965 00 0.00 N 5 -99
44 20241223 3343 3330 3386 3243 510965 1691506495 00 0.00 N 2 13
45 20241220 3330 3395 3413 3286 379052 1256348990 00 0.00 N 5 -52
46 20241219 3382 3373 3426 3313 377510 1274477135 00 0.00 N 5 -86
52 20241211 3334 3291 3369 3239 551811 1821518615 00 0.00 N 2 56
53 20241210 3278 3060 3286 3060 853809 2747844140 00 0.00 N 2 230
54 20241209 3047 2973 3113 2878 1344839 4052616120 00 0.00 N 5 -82
55 20241206 3130 3130 3169 2882 1893901 1893900 5671438000 00 0.00 N 5 -21
56 20241205 3152 3478 3530 3117 2004088 6514002915 00 0.00 N 5 -330
57 20241204 3482 3469 3565 3391 1774574 6158661255 00 0.00 N 5 -139
58 20241203 3621 3391 3639 3391 828058 2973524255 00 0.00 N 2 178
59 20241202 3443 3499 3534 3443 490233 1702828810 00 0.00 N 5 -60
60 20241129 3504 3682 3765 3473 1305658 4669439805 00 0.00 N 5 -178
61 20241128 3682 3543 3782 3391 2893127 2893126 10490584340 00 0.00 N 2 139
62 20241127 3543 3599 3599 3473 549042 1936189125 00 0.00 N 5 -17
63 20241126 3560 3599 3613 3526 527640 1883274840 00 0.00 N 5 -39
64 20241125 3599 3430 3599 3430 1208268 4294911355 00 0.00 N 2 182