ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
205470/day/candle-day-250.csv
View File

@@ -32,7 +32,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250113,1881,1963,1992,1878,3986950,7656477699,00,0.00,N,5,-82,
20250110,1963,2000,2055,1960,4189288,8385690106,00,0.00,N,5,-52,
20250109,2015,2145,2175,1999,12131209,25165361899,00,0.00,N,5,-25,
20250108,2040,2060,2145,1997,22144508,45752030471,00,0.00,N,2,67,
20250108,2040,2060,2145,1997,22144509,45752030471,00,0.00,N,2,67,
20250107,1973,2005,2025,1913,9557507,18691654187,00,0.00,N,5,-13,
20250106,1986,1730,2120,1723,43908172,86308163784,00,0.00,N,2,284,
20250103,1702,1794,1820,1695,4805152,8370298278,00,0.00,N,5,-32,
@@ -58,7 +58,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241203,1952,1782,2100,1778,16017362,31390384851,00,0.00,N,2,165,
20241202,1787,1824,1871,1774,2125271,3843377981,00,0.00,N,5,-46,
20241129,1833,1892,1929,1820,3232391,6007528698,00,0.00,N,5,-57,
20241128,1890,1870,2050,1864,17789476,35050345596,00,0.00,N,2,34,
20241128,1890,1870,2050,1864,17789477,35050345596,00,0.00,N,2,34,
20241127,1856,1862,1937,1829,5025115,9436819636,00,0.00,N,5,-8,
20241126,1864,1889,1940,1850,3683367,6952290148,00,0.00,N,5,-21,
20241125,1885,1810,1950,1808,5980909,11286199939,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
32 20250113 1881 1963 1992 1878 3986950 7656477699 00 0.00 N 5 -82
33 20250110 1963 2000 2055 1960 4189288 8385690106 00 0.00 N 5 -52
34 20250109 2015 2145 2175 1999 12131209 25165361899 00 0.00 N 5 -25
35 20250108 2040 2060 2145 1997 22144508 22144509 45752030471 00 0.00 N 2 67
36 20250107 1973 2005 2025 1913 9557507 18691654187 00 0.00 N 5 -13
37 20250106 1986 1730 2120 1723 43908172 86308163784 00 0.00 N 2 284
38 20250103 1702 1794 1820 1695 4805152 8370298278 00 0.00 N 5 -32
58 20241203 1952 1782 2100 1778 16017362 31390384851 00 0.00 N 2 165
59 20241202 1787 1824 1871 1774 2125271 3843377981 00 0.00 N 5 -46
60 20241129 1833 1892 1929 1820 3232391 6007528698 00 0.00 N 5 -57
61 20241128 1890 1870 2050 1864 17789476 17789477 35050345596 00 0.00 N 2 34
62 20241127 1856 1862 1937 1829 5025115 9436819636 00 0.00 N 5 -8
63 20241126 1864 1889 1940 1850 3683367 6952290148 00 0.00 N 5 -21
64 20241125 1885 1810 1950 1808 5980909 11286199939 00 0.00 N 2 75