ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
208370/day/candle-day-250.csv
View File

@@ -64,7 +64,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241125,4710,4615,4845,4600,2588096,12256059790,00,0.00,N,2,180,
20241122,4530,4700,5130,4475,5527726,26736689895,00,0.00,N,5,-195,
20241121,4725,4815,4860,4540,2325949,10922737070,00,0.00,N,5,-110,
20241120,4835,4310,5330,4250,21079160,104643243585,00,0.00,N,2,495,
20241120,4835,4310,5330,4250,21079161,104643243585,00,0.00,N,2,495,
20241119,4340,3790,4845,3730,9239438,41185344860,00,0.00,N,2,610,
20241118,3730,3575,3880,3570,453048,1704236475,00,0.00,N,2,155,
20241115,3575,3500,3585,3425,211937,740684730,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
64 20241125 4710 4615 4845 4600 2588096 12256059790 00 0.00 N 2 180
65 20241122 4530 4700 5130 4475 5527726 26736689895 00 0.00 N 5 -195
66 20241121 4725 4815 4860 4540 2325949 10922737070 00 0.00 N 5 -110
67 20241120 4835 4310 5330 4250 21079160 21079161 104643243585 00 0.00 N 2 495
68 20241119 4340 3790 4845 3730 9239438 41185344860 00 0.00 N 2 610
69 20241118 3730 3575 3880 3570 453048 1704236475 00 0.00 N 2 155
70 20241115 3575 3500 3585 3425 211937 740684730 00 0.00 N 2 25