ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
208640/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,317,339,350,312,2370670,773685517,00,0.00,N,5,-20,
20250227,337,350,370,332,5858257,2034973208,00,0.00,N,5,-17,
20250226,354,324,391,324,24250664,8903570552,00,0.00,N,2,30,
20250226,354,324,391,324,24250665,8903570552,00,0.00,N,2,30,
20250225,324,288,365,288,30316208,10257642561,00,0.00,N,2,37,
20250224,287,353,368,287,11443464,3634400549,00,0.00,N,5,-58,
20250221,345,270,345,267,8769344,2922648971,00,0.00,N,1,79,
@@ -59,10 +59,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241202,408,410,431,405,6378670,2645995194,00,0.00,N,2,5,
20241129,403,373,456,366,30040992,12567742555,00,0.00,N,2,28,
20241128,375,384,391,354,3847260,1450587486,00,0.00,N,5,-9,
20241127,384,375,439,375,21852268,8819390728,00,0.00,N,2,9,
20241127,384,375,439,375,21852269,8819390728,00,0.00,N,2,9,
20241126,375,345,418,342,33799820,13097064101,00,0.00,N,2,34,
20241125,341,350,380,338,8053875,2884015413,00,0.00,N,5,-13,
20241122,354,340,441,328,56037104,22272726444,00,0.00,N,2,14,
20241122,354,340,441,328,56037102,22272726444,00,0.00,N,2,14,
20241121,340,361,361,332,4904803,1678691323,00,0.00,N,5,-16,
20241120,356,375,400,340,11193768,4161076005,00,0.00,N,5,-26,
20241119,382,414,432,374,15151584,6006056210,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 317 339 350 312 2370670 773685517 00 0.00 N 5 -20
3 20250227 337 350 370 332 5858257 2034973208 00 0.00 N 5 -17
4 20250226 354 324 391 324 24250664 24250665 8903570552 00 0.00 N 2 30
5 20250225 324 288 365 288 30316208 10257642561 00 0.00 N 2 37
6 20250224 287 353 368 287 11443464 3634400549 00 0.00 N 5 -58
7 20250221 345 270 345 267 8769344 2922648971 00 0.00 N 1 79
59 20241202 408 410 431 405 6378670 2645995194 00 0.00 N 2 5
60 20241129 403 373 456 366 30040992 12567742555 00 0.00 N 2 28
61 20241128 375 384 391 354 3847260 1450587486 00 0.00 N 5 -9
62 20241127 384 375 439 375 21852268 21852269 8819390728 00 0.00 N 2 9
63 20241126 375 345 418 342 33799820 13097064101 00 0.00 N 2 34
64 20241125 341 350 380 338 8053875 2884015413 00 0.00 N 5 -13
65 20241122 354 340 441 328 56037104 56037102 22272726444 00 0.00 N 2 14
66 20241121 340 361 361 332 4904803 1678691323 00 0.00 N 5 -16
67 20241120 356 375 400 340 11193768 4161076005 00 0.00 N 5 -26
68 20241119 382 414 432 374 15151584 6006056210 00 0.00 N 5 -57