ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
208850/day/candle-day-250.csv
View File

@@ -2,7 +2,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,5100,5100,5100,5100,1,5100,00,0.00,N,3,0,
20250227,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
20250226,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
20250225,5100,5100,5100,5100,1,5100,00,0.00,Y,3,0,
20250225,5100,5100,5100,5100,1,5100,00,0.00,N,3,0,
20250224,5100,5100,5100,4900,4,20000,00,0.00,N,2,100,
20250221,5000,5000,5000,5000,10,50000,00,0.00,N,3,0,
20250220,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 5100 5100 5100 5100 1 5100 00 0.00 N 3 0
3 20250227 5100 5100 5100 5100 0 0 00 0.00 N 3 0
4 20250226 5100 5100 5100 5100 0 0 00 0.00 N 3 0
5 20250225 5100 5100 5100 5100 1 5100 00 0.00 Y N 3 0
6 20250224 5100 5100 5100 4900 4 20000 00 0.00 N 2 100
7 20250221 5000 5000 5000 5000 10 50000 00 0.00 N 3 0
8 20250220 5000 5000 5000 5000 1 5000 00 0.00 N 3 0