ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
208890/day/candle-day-250.csv
View File

@@ -1,8 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1099,1099,1099,1099,0,0,00,0.00,Y,3,0,
20250227,1099,1099,1099,1099,0,0,00,0.00,Y,3,-1,
20250226,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
20250225,1100,1021,1195,1020,54,55338,00,0.00,Y,5,-95,
20250226,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250225,1100,1021,1195,1020,54,55338,00,0.00,N,5,-95,
20250224,1195,1020,1195,1020,10,11079,00,0.00,N,5,-1,
20250221,1196,1020,1196,1020,212,217217,00,0.00,N,2,4,
20250220,1192,1192,1192,1192,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 1099 1099 1099 1099 0 0 00 0.00 Y 3 0
3 20250227 1099 1099 1099 1099 0 0 00 0.00 Y 3 -1
4 20250226 1100 1100 1100 1100 0 0 00 0.00 Y N 3 0
5 20250225 1100 1021 1195 1020 54 55338 00 0.00 Y N 5 -95
6 20250224 1195 1020 1195 1020 10 11079 00 0.00 N 5 -1
7 20250221 1196 1020 1196 1020 212 217217 00 0.00 N 2 4
8 20250220 1192 1192 1192 1192 0 0 00 0.00 N 3 0