ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
212710/day/candle-day-250.csv
View File

@@ -11,4 +11,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250217,18380,17490,20250,16750,13459554,251871484900,00,0.00,N,2,1450,
20250214,16930,19770,19770,16160,6629001,118225295480,00,0.00,N,5,-3320,
20250213,20250,21450,22200,19350,10756205,224155480180,00,0.00,N,5,-2250,
20250212,22500,14430,24000,14330,45070736,902871178420,00,0.00,N,2,11100,
20250212,22500,14430,24000,14330,45070738,902871178420,00,0.00,N,2,11100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
11 20250217 18380 17490 20250 16750 13459554 251871484900 00 0.00 N 2 1450
12 20250214 16930 19770 19770 16160 6629001 118225295480 00 0.00 N 5 -3320
13 20250213 20250 21450 22200 19350 10756205 224155480180 00 0.00 N 5 -2250
14 20250212 22500 14430 24000 14330 45070736 45070738 902871178420 00 0.00 N 2 11100