ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214420/day/candle-day-250.csv
View File

@@ -1,6 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,9060,8740,10290,8650,14389414,137867484700,00,0.00,N,5,-220,
20250227,9280,8010,10150,8000,25075832,231310325030,00,0.00,N,2,1470,
20250227,9280,8010,10150,8000,25075831,231310325030,00,0.00,N,2,1470,
20250226,7810,8090,8240,7800,1539667,12319944720,00,0.00,N,5,-290,
20250225,8100,7270,8780,7190,10831259,88848350910,00,0.00,N,2,920,
20250224,7180,7350,7460,7060,643546,4636713920,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 9060 8740 10290 8650 14389414 137867484700 00 0.00 N 5 -220
3 20250227 9280 8010 10150 8000 25075832 25075831 231310325030 00 0.00 N 2 1470
4 20250226 7810 8090 8240 7800 1539667 12319944720 00 0.00 N 5 -290
5 20250225 8100 7270 8780 7190 10831259 88848350910 00 0.00 N 2 920
6 20250224 7180 7350 7460 7060 643546 4636713920 00 0.00 N 5 -340