ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
219420/day/candle-day-250.csv
View File

@@ -26,7 +26,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250121,8170,7830,8170,7740,1521122,12139116790,00,0.00,N,2,80,
20250120,8090,7910,8200,7720,2684188,21436307400,00,0.00,N,2,190,
20250117,7900,8100,8350,7660,3790269,30295068780,00,0.00,N,5,-240,
20250116,8140,6350,8240,6280,17822540,134254106250,00,0.00,N,2,1740,
20250116,8140,6350,8240,6280,17822541,134254106250,00,0.00,N,2,1740,
20250115,6400,6110,6470,6020,1133325,7162266880,00,0.00,N,2,340,
20250114,6060,6090,6220,5990,703794,4305714220,00,0.00,N,5,-30,
20250113,6090,5770,6860,5700,8856614,57476328220,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
26 20250121 8170 7830 8170 7740 1521122 12139116790 00 0.00 N 2 80
27 20250120 8090 7910 8200 7720 2684188 21436307400 00 0.00 N 2 190
28 20250117 7900 8100 8350 7660 3790269 30295068780 00 0.00 N 5 -240
29 20250116 8140 6350 8240 6280 17822540 17822541 134254106250 00 0.00 N 2 1740
30 20250115 6400 6110 6470 6020 1133325 7162266880 00 0.00 N 2 340
31 20250114 6060 6090 6220 5990 703794 4305714220 00 0.00 N 5 -30
32 20250113 6090 5770 6860 5700 8856614 57476328220 00 0.00 N 2 370