ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
223220/day/candle-day-250.csv
View File

@@ -2,7 +2,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,297,244,297,244,15,3713,00,0.00,N,2,10,
20250227,287,287,287,287,0,0,00,0.00,N,3,-1,
20250226,288,288,288,288,0,0,00,0.00,N,3,-3,
20250225,291,249,291,249,2,540,00,0.00,Y,5,-1,
20250225,291,249,291,249,2,540,00,0.00,N,5,-1,
20250224,292,292,292,292,0,0,00,0.00,N,3,0,
20250221,292,292,292,292,0,0,00,0.00,N,3,0,
20250220,292,292,292,292,0,0,00,0.00,N,3,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 297 244 297 244 15 3713 00 0.00 N 2 10
3 20250227 287 287 287 287 0 0 00 0.00 N 3 -1
4 20250226 288 288 288 288 0 0 00 0.00 N 3 -3
5 20250225 291 249 291 249 2 540 00 0.00 Y N 5 -1
6 20250224 292 292 292 292 0 0 00 0.00 N 3 0
7 20250221 292 292 292 292 0 0 00 0.00 N 3 0
8 20250220 292 292 292 292 0 0 00 0.00 N 3 -4