ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
224760/day/candle-day-250.csv
View File

@@ -1,8 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2590,3045,3045,3045,0,0,00,0.00,Y,4,-455,
20250227,3045,3045,3045,3045,0,0,00,0.00,Y,3,0,
20250226,3045,3045,3045,3045,0,0,00,0.00,Y,3,0,
20250225,3045,2445,3045,2440,101,247295,00,0.00,Y,2,185,
20250226,3045,3045,3045,3045,0,0,00,0.00,N,3,0,
20250225,3045,2445,3045,2440,101,247295,00,0.00,N,2,185,
20250224,2860,2860,2860,2860,0,0,00,0.00,N,3,0,
20250221,2860,2795,2860,2795,707,2015315,00,0.00,N,1,370,
20250220,2490,2490,2490,2490,57,141930,00,0.00,N,5,-425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 2590 3045 3045 3045 0 0 00 0.00 Y 4 -455
3 20250227 3045 3045 3045 3045 0 0 00 0.00 Y 3 0
4 20250226 3045 3045 3045 3045 0 0 00 0.00 Y N 3 0
5 20250225 3045 2445 3045 2440 101 247295 00 0.00 Y N 2 185
6 20250224 2860 2860 2860 2860 0 0 00 0.00 N 3 0
7 20250221 2860 2795 2860 2795 707 2015315 00 0.00 N 1 370
8 20250220 2490 2490 2490 2490 57 141930 00 0.00 N 5 -425