ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225190/day/candle-day-250.csv
View File

@@ -57,7 +57,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,3070,3410,3530,3070,32686770,110658825340,00,0.00,N,5,-240,
20241203,3310,3240,3430,3120,22452640,74120699690,00,0.00,N,2,45,
20241202,3265,3565,3585,3210,16252705,55191890680,00,0.00,N,5,-205,
20241129,3470,2745,3515,2745,68668480,226502951685,00,0.00,N,2,730,
20241129,3470,2745,3515,2745,68668481,226502951685,00,0.00,N,2,730,
20241128,2740,2720,2870,2715,3113425,8689939045,00,0.00,N,2,5,
20241127,2735,2950,2950,2700,5064414,14301746950,00,0.00,N,3,0,
20241126,2735,2735,2820,2700,2280430,6277923165,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
57 20241204 3070 3410 3530 3070 32686770 110658825340 00 0.00 N 5 -240
58 20241203 3310 3240 3430 3120 22452640 74120699690 00 0.00 N 2 45
59 20241202 3265 3565 3585 3210 16252705 55191890680 00 0.00 N 5 -205
60 20241129 3470 2745 3515 2745 68668480 68668481 226502951685 00 0.00 N 2 730
61 20241128 2740 2720 2870 2715 3113425 8689939045 00 0.00 N 2 5
62 20241127 2735 2950 2950 2700 5064414 14301746950 00 0.00 N 3 0
63 20241126 2735 2735 2820 2700 2280430 6277923165 00 0.00 N 5 -15