ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
241520/day/candle-day-250.csv
View File

@@ -1,5 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,5620,4545,6000,4495,35505400,192312050415,00,0.00,N,2,995,
20250228,5620,4545,6000,4495,35505402,192312050415,00,0.00,N,2,995,
20250227,4625,4400,4745,4245,7271511,33101649700,00,0.00,N,2,245,
20250226,4380,4610,4870,4335,2616345,12049938715,00,0.00,N,5,-320,
20250225,4700,4505,4765,4470,1516699,7014644380,00,0.00,N,2,35,
@@ -9,7 +9,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250219,4710,4580,4710,4450,1065438,4892387415,00,0.00,N,2,160,
20250218,4550,5010,5080,4540,14274907,68504059910,00,0.00,N,2,125,
20250217,4425,4435,4560,4390,3695169,16717599880,00,0.00,N,3,0,
20250214,4425,4385,4900,4210,18108992,83001327085,00,0.00,N,2,5,
20250214,4425,4385,4900,4210,18108993,83001327085,00,0.00,N,2,5,
20250213,4420,4845,4845,4300,20398948,95346160215,00,0.00,N,2,690,
20250212,3730,3730,3730,3730,931881,3475916130,00,0.00,N,1,860,
20250211,2870,2830,2875,2810,105728,300745675,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 5620 4545 6000 4495 35505400 35505402 192312050415 00 0.00 N 2 995
3 20250227 4625 4400 4745 4245 7271511 33101649700 00 0.00 N 2 245
4 20250226 4380 4610 4870 4335 2616345 12049938715 00 0.00 N 5 -320
5 20250225 4700 4505 4765 4470 1516699 7014644380 00 0.00 N 2 35
9 20250219 4710 4580 4710 4450 1065438 4892387415 00 0.00 N 2 160
10 20250218 4550 5010 5080 4540 14274907 68504059910 00 0.00 N 2 125
11 20250217 4425 4435 4560 4390 3695169 16717599880 00 0.00 N 3 0
12 20250214 4425 4385 4900 4210 18108992 18108993 83001327085 00 0.00 N 2 5
13 20250213 4420 4845 4845 4300 20398948 95346160215 00 0.00 N 2 690
14 20250212 3730 3730 3730 3730 931881 3475916130 00 0.00 N 1 860
15 20250211 2870 2830 2875 2810 105728 300745675 00 0.00 N 2 40