ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
246690/day/candle-day-250.csv
View File

@@ -1,16 +1,16 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1353,1232,1520,1222,34047716,47995008219,00,0.00,N,2,121,
20250228,1353,1232,1520,1222,34047715,47995008219,00,0.00,N,2,121,
20250227,1232,1216,1280,1179,2066480,2551298104,00,0.00,N,2,17,
20250226,1215,1200,1258,1200,932280,1142664061,00,0.00,N,5,-8,
20250225,1223,1247,1323,1222,1671237,2093969194,00,0.00,N,5,-43,
20250224,1266,1366,1370,1261,2176741,2851346433,00,0.00,N,5,-127,
20250221,1393,1373,1490,1369,11490878,16402643121,00,0.00,N,5,-25,
20250220,1418,1352,1594,1347,43150664,64179872831,00,0.00,N,2,38,
20250219,1380,1230,1547,1187,31178712,44444140767,00,0.00,N,2,140,
20250220,1418,1352,1594,1347,43150662,64179872831,00,0.00,N,2,38,
20250219,1380,1230,1547,1187,31178711,44444140767,00,0.00,N,2,140,
20250218,1240,1300,1423,1238,15964141,21343932753,00,0.00,N,2,51,
20250217,1189,1135,1218,1134,2228721,2692567538,00,0.00,N,2,31,
20250214,1158,1171,1256,1110,6427880,7574240804,00,0.00,N,5,-50,
20250213,1208,1447,1499,1188,23422432,32342308802,00,0.00,N,2,6,
20250213,1208,1447,1499,1188,23422433,32342308802,00,0.00,N,2,6,
20250212,1202,1202,1202,1202,1635769,1966194338,00,0.00,N,1,277,
20250211,925,929,929,920,15342,14138771,00,0.00,N,2,1,
20250210,924,935,940,921,26333,24444908,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 1353 1232 1520 1222 34047716 34047715 47995008219 00 0.00 N 2 121
3 20250227 1232 1216 1280 1179 2066480 2551298104 00 0.00 N 2 17
4 20250226 1215 1200 1258 1200 932280 1142664061 00 0.00 N 5 -8
5 20250225 1223 1247 1323 1222 1671237 2093969194 00 0.00 N 5 -43
6 20250224 1266 1366 1370 1261 2176741 2851346433 00 0.00 N 5 -127
7 20250221 1393 1373 1490 1369 11490878 16402643121 00 0.00 N 5 -25
8 20250220 1418 1352 1594 1347 43150664 43150662 64179872831 00 0.00 N 2 38
9 20250219 1380 1230 1547 1187 31178712 31178711 44444140767 00 0.00 N 2 140
10 20250218 1240 1300 1423 1238 15964141 21343932753 00 0.00 N 2 51
11 20250217 1189 1135 1218 1134 2228721 2692567538 00 0.00 N 2 31
12 20250214 1158 1171 1256 1110 6427880 7574240804 00 0.00 N 5 -50
13 20250213 1208 1447 1499 1188 23422432 23422433 32342308802 00 0.00 N 2 6
14 20250212 1202 1202 1202 1202 1635769 1966194338 00 0.00 N 1 277
15 20250211 925 929 929 920 15342 14138771 00 0.00 N 2 1
16 20250210 924 935 940 921 26333 24444908 00 0.00 N 5 -13