ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
254160/day/candle-day-250.csv
View File

@@ -1,8 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1894,1896,1896,1896,0,0,00,0.00,Y,5,-2,
20250227,1896,1896,1896,1896,0,0,00,0.00,Y,3,-1,
20250226,1897,1897,1897,1897,0,0,00,0.00,Y,3,-2,
20250225,1899,1899,1899,1899,3,5697,00,0.00,Y,5,-1,
20250226,1897,1897,1897,1897,0,0,00,0.00,N,3,-2,
20250225,1899,1899,1899,1899,3,5697,00,0.00,N,5,-1,
20250224,1900,1900,1900,1900,116,220400,00,0.00,N,2,7,
20250221,1893,1800,1895,1405,2354,3743889,00,0.00,N,2,242,
20250220,1651,1700,1899,1602,188,310772,00,0.00,N,5,-232,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 1894 1896 1896 1896 0 0 00 0.00 Y 5 -2
3 20250227 1896 1896 1896 1896 0 0 00 0.00 Y 3 -1
4 20250226 1897 1897 1897 1897 0 0 00 0.00 Y N 3 -2
5 20250225 1899 1899 1899 1899 3 5697 00 0.00 Y N 5 -1
6 20250224 1900 1900 1900 1900 116 220400 00 0.00 N 2 7
7 20250221 1893 1800 1895 1405 2354 3743889 00 0.00 N 2 242
8 20250220 1651 1700 1899 1602 188 310772 00 0.00 N 5 -232