ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
255220/day/candle-day-250.csv
View File

@@ -10,7 +10,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250218,3330,3380,3395,3300,3549197,11842397335,00,0.00,N,2,15,
20250217,3315,3260,3375,3185,4696668,15490130250,00,0.00,N,5,-5,
20250214,3320,3485,3530,3265,9526307,32053028065,00,0.00,N,5,-160,
20250213,3480,3645,3955,3405,38068496,139896690375,00,0.00,N,2,90,
20250213,3480,3645,3955,3405,38068494,139896690375,00,0.00,N,2,90,
20250212,3390,3405,3445,3310,4558378,15374642725,00,0.00,N,2,45,
20250211,3345,3340,3485,3320,7548876,25699478705,00,0.00,N,5,-35,
20250210,3380,3440,3530,3330,7331855,24916363300,00,0.00,N,3,0,
@@ -61,9 +61,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241128,3225,3410,3410,3205,4295961,14076586815,00,0.00,N,5,-150,
20241127,3375,3580,3600,3350,7735117,26833456325,00,0.00,N,5,-160,
20241126,3535,3545,3630,3435,9107171,32305863895,00,0.00,N,2,45,
20241125,3490,3430,3665,3350,18162116,64113471625,00,0.00,N,2,190,
20241125,3490,3430,3665,3350,18162115,64113471625,00,0.00,N,2,190,
20241122,3300,3350,3430,3235,6587435,21890227215,00,0.00,N,5,-115,
20241121,3415,3395,3505,3260,16816492,56865776225,00,0.00,N,2,165,
20241121,3415,3395,3505,3260,16816493,56865776225,00,0.00,N,2,165,
20241120,3250,3200,3380,3200,8739880,28751682780,00,0.00,N,5,-100,
20241119,3350,3580,3580,3240,14253469,48026607445,00,0.00,N,5,-305,
20241118,3655,3565,3790,3555,17464174,63964766915,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
10 20250218 3330 3380 3395 3300 3549197 11842397335 00 0.00 N 2 15
11 20250217 3315 3260 3375 3185 4696668 15490130250 00 0.00 N 5 -5
12 20250214 3320 3485 3530 3265 9526307 32053028065 00 0.00 N 5 -160
13 20250213 3480 3645 3955 3405 38068496 38068494 139896690375 00 0.00 N 2 90
14 20250212 3390 3405 3445 3310 4558378 15374642725 00 0.00 N 2 45
15 20250211 3345 3340 3485 3320 7548876 25699478705 00 0.00 N 5 -35
16 20250210 3380 3440 3530 3330 7331855 24916363300 00 0.00 N 3 0
61 20241128 3225 3410 3410 3205 4295961 14076586815 00 0.00 N 5 -150
62 20241127 3375 3580 3600 3350 7735117 26833456325 00 0.00 N 5 -160
63 20241126 3535 3545 3630 3435 9107171 32305863895 00 0.00 N 2 45
64 20241125 3490 3430 3665 3350 18162116 18162115 64113471625 00 0.00 N 2 190
65 20241122 3300 3350 3430 3235 6587435 21890227215 00 0.00 N 5 -115
66 20241121 3415 3395 3505 3260 16816492 16816493 56865776225 00 0.00 N 2 165
67 20241120 3250 3200 3380 3200 8739880 28751682780 00 0.00 N 5 -100
68 20241119 3350 3580 3580 3240 14253469 48026607445 00 0.00 N 5 -305
69 20241118 3655 3565 3790 3555 17464174 63964766915 00 0.00 N 5 -90