ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
268600/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,58,76,76,58,15344520,936924696,00,0.00,N,5,-7,
20250227,65,70,94,64,19241300,1501185001,00,0.00,N,5,-20,
20250226,85,125,125,84,23707292,2281455933,00,0.00,N,5,-58,
20250227,65,70,94,64,19241299,1501185001,00,0.00,N,5,-20,
20250226,85,125,125,84,23707291,2281455933,00,0.00,N,5,-58,
20250225,143,100,189,100,31418566,4526703852,00,0.00,N,5,-6537,
20250224,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
20250221,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 58 76 76 58 15344520 936924696 00 0.00 N 5 -7
3 20250227 65 70 94 64 19241300 19241299 1501185001 00 0.00 N 5 -20
4 20250226 85 125 125 84 23707292 23707291 2281455933 00 0.00 N 5 -58
5 20250225 143 100 189 100 31418566 4526703852 00 0.00 N 5 -6537
6 20250224 6680 6680 6680 6680 0 0 00 0.00 N 0 0
7 20250221 6680 6680 6680 6680 0 0 00 0.00 N 0 0