ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
272210/day/candle-day-250.csv
View File

@@ -10,8 +10,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250218,35700,35350,36800,34950,9800824,348625076600,00,0.00,N,2,1350,
20250217,34350,33750,36050,33500,10532347,368786666700,00,0.00,N,2,100,
20250214,34250,35100,35600,33050,11547567,394837527150,00,0.00,N,5,-650,
20250213,34900,33100,37500,32450,34186820,1196080719200,00,0.00,N,2,2100,
20250212,32800,25700,32850,25650,47177132,1421712882300,00,0.00,N,2,7500,
20250213,34900,33100,37500,32450,34186821,1196080719200,00,0.00,N,2,2100,
20250212,32800,25700,32850,25650,47177131,1421712882300,00,0.00,N,2,7500,
20250211,25300,25600,26150,25100,4372629,111639126350,00,0.00,N,2,500,
20250210,24800,25650,26150,24550,3748000,94986242450,00,0.00,N,5,-500,
20250207,25300,26200,28700,25100,15482072,417146138550,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
10 20250218 35700 35350 36800 34950 9800824 348625076600 00 0.00 N 2 1350
11 20250217 34350 33750 36050 33500 10532347 368786666700 00 0.00 N 2 100
12 20250214 34250 35100 35600 33050 11547567 394837527150 00 0.00 N 5 -650
13 20250213 34900 33100 37500 32450 34186820 34186821 1196080719200 00 0.00 N 2 2100
14 20250212 32800 25700 32850 25650 47177132 47177131 1421712882300 00 0.00 N 2 7500
15 20250211 25300 25600 26150 25100 4372629 111639126350 00 0.00 N 2 500
16 20250210 24800 25650 26150 24550 3748000 94986242450 00 0.00 N 5 -500
17 20250207 25300 26200 28700 25100 15482072 417146138550 00 0.00 N 5 -500