ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
273060/day/candle-day-250.csv
View File

@@ -28,7 +28,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250117,823,852,887,823,1952551,1671546795,00,0.00,N,5,-40,
20250116,863,860,867,828,1431394,1215937761,00,0.00,N,2,15,
20250115,848,906,933,821,5297128,4636632511,00,0.00,N,5,-57,
20250114,905,738,967,738,26126000,23417847357,00,0.00,N,2,161,
20250114,905,738,967,738,26125999,23417847357,00,0.00,N,2,161,
20250113,744,749,770,725,192027,142685376,00,0.00,N,5,-18,
20250110,762,757,768,753,58289,44187558,00,0.00,N,2,1,
20250109,761,749,762,749,95374,72050675,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
28 20250117 823 852 887 823 1952551 1671546795 00 0.00 N 5 -40
29 20250116 863 860 867 828 1431394 1215937761 00 0.00 N 2 15
30 20250115 848 906 933 821 5297128 4636632511 00 0.00 N 5 -57
31 20250114 905 738 967 738 26126000 26125999 23417847357 00 0.00 N 2 161
32 20250113 744 749 770 725 192027 142685376 00 0.00 N 5 -18
33 20250110 762 757 768 753 58289 44187558 00 0.00 N 2 1
34 20250109 761 749 762 749 95374 72050675 00 0.00 N 2 6