ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290690/day/candle-day-250.csv
View File

@@ -7,7 +7,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250221,2830,2855,2950,2740,3818338,10879052775,00,0.00,N,2,50,
20250220,2780,2920,2960,2500,7427900,20427464740,00,0.00,N,5,-180,
20250219,2960,3235,3325,2950,8952121,27851310555,00,0.00,N,5,-215,
20250218,3175,2405,3475,2405,44833984,127255752210,00,0.00,N,5,-185,
20250218,3175,2405,3475,2405,44833982,127255752210,00,0.00,N,5,-185,
20250217,3360,3360,3360,3360,1123902,3778174080,00,0.00,N,4,-1440,
20250214,4800,6850,6940,4800,1844675,9826020540,00,0.00,N,4,-2050,
20250213,6850,6750,7000,6750,366789,2512373390,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
7 20250221 2830 2855 2950 2740 3818338 10879052775 00 0.00 N 2 50
8 20250220 2780 2920 2960 2500 7427900 20427464740 00 0.00 N 5 -180
9 20250219 2960 3235 3325 2950 8952121 27851310555 00 0.00 N 5 -215
10 20250218 3175 2405 3475 2405 44833984 44833982 127255752210 00 0.00 N 5 -185
11 20250217 3360 3360 3360 3360 1123902 3778174080 00 0.00 N 4 -1440
12 20250214 4800 6850 6940 4800 1844675 9826020540 00 0.00 N 4 -2050
13 20250213 6850 6750 7000 6750 366789 2512373390 00 0.00 N 5 -200