ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
293580/day/candle-day-250.csv
View File

@@ -11,7 +11,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250217,1238,1173,1265,1173,7732172,9533708732,00,0.00,N,2,51,
20250214,1187,1240,1240,1168,4462622,5336325226,00,0.00,N,5,-33,
20250213,1220,1392,1393,1207,16123238,20802131545,00,0.00,N,5,-189,
20250212,1409,1180,1420,1126,58658100,78973363447,00,0.00,N,2,315,
20250212,1409,1180,1420,1126,58658101,78973363447,00,0.00,N,2,315,
20250211,1094,1086,1100,1074,479920,520449360,00,0.00,N,5,-2,
20250210,1096,1060,1097,1060,457598,493870202,00,0.00,N,2,24,
20250207,1072,1124,1129,1070,826026,903671205,00,0.00,N,5,-30,
@@ -42,12 +42,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241226,1168,1234,1282,1135,4815821,5846108519,00,0.00,N,5,-66,
20241224,1234,1301,1323,1232,3269057,4169019272,00,0.00,N,5,-77,
20241223,1311,1257,1365,1240,6387830,8315624636,00,0.00,N,2,53,
20241220,1258,1356,1493,1205,30859496,43533536969,00,0.00,N,5,-29,
20241220,1258,1356,1493,1205,30859495,43533536969,00,0.00,N,5,-29,
20241219,1287,1230,1319,1230,1658218,2135515018,00,0.00,N,2,52,
20241218,1235,1240,1273,1218,1611341,1997688468,00,0.00,N,5,-56,
20241217,1291,1329,1329,1270,2446895,3173669914,00,0.00,N,5,-87,
20241216,1378,1375,1529,1321,39591904,56880525068,00,0.00,N,2,16,
20241213,1362,1177,1480,1147,41441268,56989167554,00,0.00,N,2,223,
20241213,1362,1177,1480,1147,41441267,56989167554,00,0.00,N,2,223,
20241212,1139,1288,1290,1108,6496662,7574029032,00,0.00,N,5,-153,
20241211,1292,1449,1475,1253,18319814,24969747243,00,0.00,N,2,117,
20241210,1175,946,1175,917,13885098,15493297577,00,0.00,N,1,271,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
11 20250217 1238 1173 1265 1173 7732172 9533708732 00 0.00 N 2 51
12 20250214 1187 1240 1240 1168 4462622 5336325226 00 0.00 N 5 -33
13 20250213 1220 1392 1393 1207 16123238 20802131545 00 0.00 N 5 -189
14 20250212 1409 1180 1420 1126 58658100 58658101 78973363447 00 0.00 N 2 315
15 20250211 1094 1086 1100 1074 479920 520449360 00 0.00 N 5 -2
16 20250210 1096 1060 1097 1060 457598 493870202 00 0.00 N 2 24
17 20250207 1072 1124 1129 1070 826026 903671205 00 0.00 N 5 -30
42 20241226 1168 1234 1282 1135 4815821 5846108519 00 0.00 N 5 -66
43 20241224 1234 1301 1323 1232 3269057 4169019272 00 0.00 N 5 -77
44 20241223 1311 1257 1365 1240 6387830 8315624636 00 0.00 N 2 53
45 20241220 1258 1356 1493 1205 30859496 30859495 43533536969 00 0.00 N 5 -29
46 20241219 1287 1230 1319 1230 1658218 2135515018 00 0.00 N 2 52
47 20241218 1235 1240 1273 1218 1611341 1997688468 00 0.00 N 5 -56
48 20241217 1291 1329 1329 1270 2446895 3173669914 00 0.00 N 5 -87
49 20241216 1378 1375 1529 1321 39591904 56880525068 00 0.00 N 2 16
50 20241213 1362 1177 1480 1147 41441268 41441267 56989167554 00 0.00 N 2 223
51 20241212 1139 1288 1290 1108 6496662 7574029032 00 0.00 N 5 -153
52 20241211 1292 1449 1475 1253 18319814 24969747243 00 0.00 N 2 117
53 20241210 1175 946 1175 917 13885098 15493297577 00 0.00 N 1 271