ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
294090/day/candle-day-250.csv
View File

@@ -51,7 +51,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241212,4040,4015,5010,4000,17325776,76946255840,00,0.00,N,2,45,
20241211,3995,3045,3995,3015,13399943,48956793880,00,0.00,N,1,920,
20241210,3075,2890,3360,2760,13307699,41206365660,00,0.00,N,2,370,
20241209,2705,3700,3760,2690,20732648,64071172630,00,0.00,N,5,-1065,
20241209,2705,3700,3760,2690,20732649,64071172630,00,0.00,N,5,-1065,
20241206,3770,3770,4230,3770,14867355,57639959415,00,0.00,N,4,-1610,
20241205,5380,5380,5380,5380,141478,762460340,00,0.00,N,4,-2300,
20241204,7680,10100,10670,7680,4132806,38036874010,00,0.00,N,4,-3280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
51 20241212 4040 4015 5010 4000 17325776 76946255840 00 0.00 N 2 45
52 20241211 3995 3045 3995 3015 13399943 48956793880 00 0.00 N 1 920
53 20241210 3075 2890 3360 2760 13307699 41206365660 00 0.00 N 2 370
54 20241209 2705 3700 3760 2690 20732648 20732649 64071172630 00 0.00 N 5 -1065
55 20241206 3770 3770 4230 3770 14867355 57639959415 00 0.00 N 4 -1610
56 20241205 5380 5380 5380 5380 141478 762460340 00 0.00 N 4 -2300
57 20241204 7680 10100 10670 7680 4132806 38036874010 00 0.00 N 4 -3280