ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
296520/day/candle-day-250.csv
View File

@@ -1,9 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,653,652,652,652,0,0,00,0.00,Y,2,1,
20250227,652,652,652,652,0,0,00,0.00,Y,3,48,
20250226,604,604,604,604,0,0,00,0.00,Y,3,1,
20250225,603,603,603,603,0,0,00,0.00,Y,3,0,
20250224,603,603,603,603,0,0,00,0.00,Y,3,0,
20250226,604,604,604,604,0,0,00,0.00,N,3,1,
20250225,603,603,603,603,0,0,00,0.00,N,3,0,
20250224,603,603,603,603,0,0,00,0.00,N,3,0,
20250221,603,603,603,603,0,0,00,0.00,N,3,44,
20250220,559,559,559,559,0,0,00,0.00,N,3,0,
20250219,559,559,559,559,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 653 652 652 652 0 0 00 0.00 Y 2 1
3 20250227 652 652 652 652 0 0 00 0.00 Y 3 48
4 20250226 604 604 604 604 0 0 00 0.00 Y N 3 1
5 20250225 603 603 603 603 0 0 00 0.00 Y N 3 0
6 20250224 603 603 603 603 0 0 00 0.00 Y N 3 0
7 20250221 603 603 603 603 0 0 00 0.00 N 3 44
8 20250220 559 559 559 559 0 0 00 0.00 N 3 0
9 20250219 559 559 559 559 0 0 00 0.00 N 3 0