ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298830/day/candle-day-250.csv
View File

@@ -30,7 +30,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250115,5570,6330,6400,5570,13080672,79171271410,00,0.00,N,5,-290,
20250114,5860,5720,6030,5670,12893785,75763584690,00,0.00,N,2,100,
20250113,5760,5890,5930,5630,6199730,35671905810,00,0.00,N,5,-210,
20250110,5970,5240,6150,5010,37291496,214506957590,00,0.00,N,2,1170,
20250110,5970,5240,6150,5010,37291498,214506957590,00,0.00,N,2,1170,
20250109,4800,4690,4830,4600,449572,2117147960,00,0.00,N,2,75,
20250108,4725,4800,4800,4690,569094,2687411495,00,0.00,N,5,-90,
20250107,4815,4850,4955,4800,938199,4568453655,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
30 20250115 5570 6330 6400 5570 13080672 79171271410 00 0.00 N 5 -290
31 20250114 5860 5720 6030 5670 12893785 75763584690 00 0.00 N 2 100
32 20250113 5760 5890 5930 5630 6199730 35671905810 00 0.00 N 5 -210
33 20250110 5970 5240 6150 5010 37291496 37291498 214506957590 00 0.00 N 2 1170
34 20250109 4800 4690 4830 4600 449572 2117147960 00 0.00 N 2 75
35 20250108 4725 4800 4800 4690 569094 2687411495 00 0.00 N 5 -90
36 20250107 4815 4850 4955 4800 938199 4568453655 00 0.00 N 2 20