ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
299170/day/candle-day-250.csv
View File

@@ -23,7 +23,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250124,1810,1827,1842,1800,738245,1339871831,00,0.00,N,5,-3,
20250123,1813,1860,1860,1809,739227,1347333397,00,0.00,N,5,-37,
20250122,1850,1890,1890,1850,1433633,2674181378,00,0.00,N,5,-58,
20250121,1908,1734,2250,1695,29195508,60652315024,00,0.00,N,2,174,
20250121,1908,1734,2250,1695,29195509,60652315024,00,0.00,N,2,174,
20250120,1734,1670,1925,1583,12898785,23514822130,00,0.00,N,2,106,
20250117,1628,1719,1719,1628,379697,627869096,00,0.00,N,5,-67,
20250116,1695,1672,1744,1654,618611,1052482016,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
23 20250124 1810 1827 1842 1800 738245 1339871831 00 0.00 N 5 -3
24 20250123 1813 1860 1860 1809 739227 1347333397 00 0.00 N 5 -37
25 20250122 1850 1890 1890 1850 1433633 2674181378 00 0.00 N 5 -58
26 20250121 1908 1734 2250 1695 29195508 29195509 60652315024 00 0.00 N 2 174
27 20250120 1734 1670 1925 1583 12898785 23514822130 00 0.00 N 2 106
28 20250117 1628 1719 1719 1628 379697 627869096 00 0.00 N 5 -67
29 20250116 1695 1672 1744 1654 618611 1052482016 00 0.00 N 2 26