ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
302920/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,5840,5850,5850,5850,0,0,00,0.00,Y,5,-10,
20250227,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
20250226,5850,5850,5850,5850,18,105300,00,0.00,Y,5,-40,
20250226,5850,5850,5850,5850,18,105300,00,0.00,N,5,-40,
20250225,5890,5890,5890,5890,2,11780,00,0.00,N,5,-100,
20250224,5990,5990,5990,5990,2,11980,00,0.00,N,2,380,
20250221,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 5840 5850 5850 5850 0 0 00 0.00 Y 5 -10
3 20250227 5850 5850 5850 5850 0 0 00 0.00 Y 3 0
4 20250226 5850 5850 5850 5850 18 105300 00 0.00 Y N 5 -40
5 20250225 5890 5890 5890 5890 2 11780 00 0.00 N 5 -100
6 20250224 5990 5990 5990 5990 2 11980 00 0.00 N 2 380
7 20250221 5610 5610 5610 5610 0 0 00 0.00 N 3 0