ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
317240/day/candle-day-250.csv
View File

@@ -1,10 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,334,328,353,328,7071541,2388475162,00,0.00,N,2,3,
20250227,331,342,365,323,15768009,5466983844,00,0.00,N,5,-11,
20250226,342,363,378,340,32864824,11907498905,00,0.00,N,5,-8,
20250225,350,286,379,258,68294464,23622374829,00,0.00,N,2,58,
20250226,342,363,378,340,32864823,11907498905,00,0.00,N,5,-8,
20250225,350,286,379,258,68294460,23622374829,00,0.00,N,2,58,
20250224,292,333,333,289,11749697,3610658179,00,0.00,N,5,-46,
20250221,338,319,364,306,82292552,28386656265,00,0.00,N,2,58,
20250221,338,319,364,306,82292553,28386656265,00,0.00,N,2,58,
20250220,280,223,280,223,12619767,3196365065,00,0.00,N,1,64,
20250219,216,245,247,215,4690689,1063850648,00,0.00,N,5,-29,
20250218,245,263,268,237,3252130,800247340,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 334 328 353 328 7071541 2388475162 00 0.00 N 2 3
3 20250227 331 342 365 323 15768009 5466983844 00 0.00 N 5 -11
4 20250226 342 363 378 340 32864824 32864823 11907498905 00 0.00 N 5 -8
5 20250225 350 286 379 258 68294464 68294460 23622374829 00 0.00 N 2 58
6 20250224 292 333 333 289 11749697 3610658179 00 0.00 N 5 -46
7 20250221 338 319 364 306 82292552 82292553 28386656265 00 0.00 N 2 58
8 20250220 280 223 280 223 12619767 3196365065 00 0.00 N 1 64
9 20250219 216 245 247 215 4690689 1063850648 00 0.00 N 5 -29
10 20250218 245 263 268 237 3252130 800247340 00 0.00 N 5 -19