ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317860/day/candle-day-250.csv
View File

@@ -2,7 +2,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,5600,5600,5600,5600,30,168000,00,0.00,N,5,-180,
20250227,5780,5780,5780,5780,0,0,00,0.00,N,3,-20,
20250226,5800,5800,5800,5800,0,0,00,0.00,N,3,-40,
20250225,5840,5790,5840,5790,45,260900,00,0.00,Y,2,40,
20250225,5840,5790,5840,5790,45,260900,00,0.00,N,2,40,
20250224,5800,5780,5800,5780,55,318250,00,0.00,N,3,0,
20250221,5800,5780,5800,5780,31,179200,00,0.00,N,3,0,
20250220,5800,5750,5800,5750,51,293300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 5600 5600 5600 5600 30 168000 00 0.00 N 5 -180
3 20250227 5780 5780 5780 5780 0 0 00 0.00 N 3 -20
4 20250226 5800 5800 5800 5800 0 0 00 0.00 N 3 -40
5 20250225 5840 5790 5840 5790 45 260900 00 0.00 Y N 2 40
6 20250224 5800 5780 5800 5780 55 318250 00 0.00 N 3 0
7 20250221 5800 5780 5800 5780 31 179200 00 0.00 N 3 0
8 20250220 5800 5750 5800 5750 51 293300 00 0.00 N 3 0