ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
331520/day/candle-day-250.csv
View File

@@ -15,12 +15,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250211,931,795,998,791,19800944,18064839668,00,0.00,N,2,130,
20250210,801,761,877,758,10767676,8802740308,00,0.00,N,2,59,
20250207,742,808,819,742,4844191,3771254792,00,0.00,N,5,-73,
20250206,815,689,898,689,33926196,27616010336,00,0.00,N,2,121,
20250206,815,689,898,689,33926197,27616010336,00,0.00,N,2,121,
20250205,694,720,749,687,3112424,2222239304,00,0.00,N,5,-38,
20250204,732,730,755,711,2678475,1955382004,00,0.00,N,2,3,
20250203,729,851,881,729,5320657,4194777243,00,0.00,N,5,-121,
20250131,850,909,973,850,8869780,8087798550,00,0.00,N,5,-85,
20250124,935,991,1048,879,55844004,53908175316,00,0.00,N,2,102,
20250124,935,991,1048,879,55844003,53908175316,00,0.00,N,2,102,
20250123,833,702,833,700,25087250,20006599862,00,0.00,N,1,192,
20250122,641,606,642,606,424919,285758589,00,0.00,N,2,29,
20250121,612,616,623,606,81495,49851910,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
15 20250211 931 795 998 791 19800944 18064839668 00 0.00 N 2 130
16 20250210 801 761 877 758 10767676 8802740308 00 0.00 N 2 59
17 20250207 742 808 819 742 4844191 3771254792 00 0.00 N 5 -73
18 20250206 815 689 898 689 33926196 33926197 27616010336 00 0.00 N 2 121
19 20250205 694 720 749 687 3112424 2222239304 00 0.00 N 5 -38
20 20250204 732 730 755 711 2678475 1955382004 00 0.00 N 2 3
21 20250203 729 851 881 729 5320657 4194777243 00 0.00 N 5 -121
22 20250131 850 909 973 850 8869780 8087798550 00 0.00 N 5 -85
23 20250124 935 991 1048 879 55844004 55844003 53908175316 00 0.00 N 2 102
24 20250123 833 702 833 700 25087250 20006599862 00 0.00 N 1 192
25 20250122 641 606 642 606 424919 285758589 00 0.00 N 2 29
26 20250121 612 616 623 606 81495 49851910 00 0.00 N 5 -7