ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
332190/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2700,2700,2700,2700,0,0,00,0.00,Y,3,0,
20250227,2700,2700,2700,2700,0,0,00,0.00,Y,3,-150,
20250226,2850,2690,2850,2690,373,1003530,00,0.00,Y,3,0,
20250226,2850,2690,2850,2690,373,1003530,00,0.00,N,3,0,
20250225,2850,2850,2850,2850,0,0,00,0.00,N,3,0,
20250224,2850,2850,2850,2850,0,0,00,0.00,N,3,0,
20250221,2850,2850,2850,2850,3,8550,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 2700 2700 2700 2700 0 0 00 0.00 Y 3 0
3 20250227 2700 2700 2700 2700 0 0 00 0.00 Y 3 -150
4 20250226 2850 2690 2850 2690 373 1003530 00 0.00 Y N 3 0
5 20250225 2850 2850 2850 2850 0 0 00 0.00 N 3 0
6 20250224 2850 2850 2850 2850 0 0 00 0.00 N 3 0
7 20250221 2850 2850 2850 2850 3 8550 00 0.00 N 5 -160