ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
333430/day/candle-day-250.csv
View File

@@ -28,7 +28,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250117,4980,5060,5090,4855,1686030,8442716185,00,0.00,N,5,-80,
20250116,5060,5050,5200,4995,1849353,9375128245,00,0.00,N,5,-40,
20250115,5100,4980,5280,4970,6429290,33053430300,00,0.00,N,2,130,
20250114,4970,4850,5620,4850,20880716,111475153890,00,0.00,N,2,140,
20250114,4970,4850,5620,4850,20880717,111475153890,00,0.00,N,2,140,
20250113,4830,4785,4855,4680,1419910,6758458250,00,0.00,N,2,60,
20250110,4770,4785,5020,4715,6806945,33256243620,00,0.00,N,5,-20,
20250109,4790,4780,4815,4580,3141639,14832790080,00,0.00,N,5,-120,
@@ -42,7 +42,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241226,4420,4380,4725,4335,7565626,34516820490,00,0.00,N,2,85,
20241224,4335,4455,4570,4315,2690565,11905449565,00,0.00,N,5,-150,
20241223,4485,4600,4820,4425,7633913,35137304345,00,0.00,N,5,-105,
20241220,4590,4290,5240,4250,33268968,159051506105,00,0.00,N,2,360,
20241220,4590,4290,5240,4250,33268967,159051506105,00,0.00,N,2,360,
20241219,4230,4015,4275,4000,3451228,14493488090,00,0.00,N,2,125,
20241218,4105,3920,4425,3865,8957603,37170550355,00,0.00,N,2,215,
20241217,3890,3880,3985,3820,535239,2085479505,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
28 20250117 4980 5060 5090 4855 1686030 8442716185 00 0.00 N 5 -80
29 20250116 5060 5050 5200 4995 1849353 9375128245 00 0.00 N 5 -40
30 20250115 5100 4980 5280 4970 6429290 33053430300 00 0.00 N 2 130
31 20250114 4970 4850 5620 4850 20880716 20880717 111475153890 00 0.00 N 2 140
32 20250113 4830 4785 4855 4680 1419910 6758458250 00 0.00 N 2 60
33 20250110 4770 4785 5020 4715 6806945 33256243620 00 0.00 N 5 -20
34 20250109 4790 4780 4815 4580 3141639 14832790080 00 0.00 N 5 -120
42 20241226 4420 4380 4725 4335 7565626 34516820490 00 0.00 N 2 85
43 20241224 4335 4455 4570 4315 2690565 11905449565 00 0.00 N 5 -150
44 20241223 4485 4600 4820 4425 7633913 35137304345 00 0.00 N 5 -105
45 20241220 4590 4290 5240 4250 33268968 33268967 159051506105 00 0.00 N 2 360
46 20241219 4230 4015 4275 4000 3451228 14493488090 00 0.00 N 2 125
47 20241218 4105 3920 4425 3865 8957603 37170550355 00 0.00 N 2 215
48 20241217 3890 3880 3985 3820 535239 2085479505 00 0.00 N 2 20