ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
355390/day/candle-day-250.csv
View File

@@ -57,7 +57,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,7509,7635,7855,7239,221553,1661395760,00,0.00,N,5,-510,
20241203,8020,8155,8175,7780,296220,2354613980,00,0.00,N,5,-135,
20241202,8155,8045,8475,7845,696030,5664824580,00,0.00,N,2,120,
20241129,8035,6929,8700,6814,3226097,25499286940,00,0.00,N,2,1105,
20241129,8035,6929,8700,6814,3226096,25499286940,00,0.00,N,2,1105,
20241128,6929,7054,7429,6784,274406,1944934190,00,0.00,N,5,-270,
20241127,7199,6934,7254,6709,458049,3218840000,00,0.00,N,2,195,
20241126,7004,5808,7269,5773,1322952,9115973050,00,0.00,N,2,1195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
57 20241204 7509 7635 7855 7239 221553 1661395760 00 0.00 N 5 -510
58 20241203 8020 8155 8175 7780 296220 2354613980 00 0.00 N 5 -135
59 20241202 8155 8045 8475 7845 696030 5664824580 00 0.00 N 2 120
60 20241129 8035 6929 8700 6814 3226097 3226096 25499286940 00 0.00 N 2 1105
61 20241128 6929 7054 7429 6784 274406 1944934190 00 0.00 N 5 -270
62 20241127 7199 6934 7254 6709 458049 3218840000 00 0.00 N 2 195
63 20241126 7004 5808 7269 5773 1322952 9115973050 00 0.00 N 2 1195